Wolfspeed - Lager Pris

Pris Chg Dag År Dato
Resonac Holdings 3,425.00 -22.00 -0.64% 59.75% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 131.83 5.23 4.13% 75.94% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Infineon 31.44 0.10 0.32% -4.02% 2024-05-03
Coherent 56.51 1.15 2.08% 67.54% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
MKS Instruments 122.07 4.09 3.47% 45.05% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 170.90 14.58 9.33% 33.08% 2024-05-03
Plug Power 2.74 0.29 11.84% -68.79% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Semtech 39.02 0.34 0.88% 115.70% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03